Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Integra LifeSciences | IART - Stock
Chart
Quotes
Financials
Integra LifeSciences reported $492.73M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.6B
Cash and Equivalent
USD 235.05M
Cost of Sales
USD 193.45M
Current Assets
USD 1.16B
Current Liabilities
USD 455.98M
Debt
USD 2.01B
EBIT
USD 66.01M
EBITDA
USD 104.21M
Employees
4.4K
EPS Earnings Per Share
USD 0.83
Equity Capital and Reserves
USD 1.04B
Gross Profit on Sales
USD 217.1M
Interest Expense on Debt
USD 23.67M
Interest Income
USD 4.98M
Loan Capital
USD 1.86B
Market Capitalization
USD 836.2M
Net Income
USD -1.7M
Operating Expenses
USD 368.92M
Operating Profit
USD 66.01M
Ordinary Share Capital
USD 77.89M
PE Price to Earnings
6.59
Pre-Tax Profit
USD -6.82M
Sales Revenues
USD 434.9M
Selling and Administration Expenses
USD 156.45M
Stock
USD 492.74M
Trade Creditors
USD 95.73M
Trade Debtors
USD 278.85M
Stock
Change
Date
Abbott
USD 6.49B
220M
Dec/2025
AtriCure
USD 78.49M
459K
Dec/2025
Baxter International
USD 2.23B
228M
Dec/2025
Becton, Dickinson and Co.
USD 4.08B
191M
Dec/2025
Boston Scientific
USD 2.94B
22M
Dec/2025
CONMED
USD 355.54M
8.81M
Dec/2025
Cooper Companies
USD 846M
35M
Sep/2025
Dexcom
USD 629.1M
25M
Dec/2025
Edwards Lifesciences
USD 1.13B
14.7M
Dec/2025
Globus Medical
USD 759.28M
12.26M
Dec/2025
Insulet
USD 452.6M
6.3M
Dec/2025
Integra LifeSciences
USD 492.73M
3.63M
Dec/2025
Intuitive Surgical
USD 1.95B
105.1M
Mar/2026
J&J
USD 14.58B
392M
Mar/2026
Medtronic
USD 6.31B
153M
Dec/2025
Merit Medical Systems
USD 333.7M
7.15M
Dec/2025
Orthofix International
USD 172.32M
1.72M
Dec/2025
Stryker
USD 5.31B
60M
Dec/2025
Tandem Diabetes Care
USD 128.77M
8.51M
Dec/2025
Teleflex
USD 802.46M
108.78M
Sep/2025
Zimmer Biomet Holdings
USD 2.29B
197.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.692
3.32
3.45%
Brent
110.733
2.50
2.31%
Natural gas
2.7174
0.01
-0.43%
Gasoline
3.5173
0.03
0.75%
Heating Oil
3.9087
0.07
-1.66%
Gold
4584.25
98.91
-2.11%
Silver
72.963
2.52
-3.34%
Copper
5.9179
0.10
-1.71%
Soybeans
1172.56
4.70
-0.40%
Wheat
644.75
23.25
3.74%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.74
0.94
-2.11%
Lumber
566.58
12.42
-2.15%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17066
0.0015
-0.13%
GBPUSD
1.35110
0.0023
-0.17%
AUDUSD
0.71776
0.0009
-0.12%
NZDUSD
0.58838
0.0026
-0.43%
USDJPY
159.582
0.1665
0.10%
USDCNY
6.84023
0.0139
0.20%
USDCHF
0.78933
0.0037
0.47%
USDCAD
1.36798
0.0052
0.38%
USDMXN
17.3974
0.0161
0.09%
USDINR
94.5922
0.3182
0.34%
USDBRL
4.98460
0.0166
-0.33%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1472.70
1.0800
-0.07%
DXY
98.665
0.1693
0.17%
USDTRY
45.0476
0.0151
0.03%
More
Actual
Chg
%Chg
US500
7126.58
47
-0.66%
US30
49264
96
0.20%
US100
26929
376
-1.38%
JP225
58968
1,569
-2.59%
GB100
10333
12
0.11%
DE40
24001
83
-0.34%
FR40
8114
28
-0.35%
IT40
47990
316
0.66%
ES35
17741
48
0.27%
ASX200
8648
118
-1.35%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33633
185
-0.55%
MOEX
2698
35
-1.27%
IBOVESPA
188404
1,175
-0.62%
More
Actual
Chg
%Chg
Apple
269.56
1.95
0.73%
Tesla
375.32
3.35
-0.88%
Microsoft
428.43
3.61
0.85%
Amazon
260.22
0.90
-0.34%
Meta
669.30
9.32
-1.37%
Nvidia
210.21
6.40
-2.95%
Visa
311.50
1.85
0.60%
JPMorgan
312.86
1.23
0.39%
Oracle
166.87
6.09
-3.52%
J&J
228.84
3.50
1.55%
P&G
150.78
2.38
1.60%
Exxon Mobil
151.73
3.54
2.39%
Alphabet
346.88
3.46
-0.99%
Goldman Sachs
929.33
8.48
-0.90%
Caterpillar
815.90
12.89
-1.56%
More
Actual
Chg
%Chg
United States
4.3650
0.020
0.02%
United Kingdom
5.0120
0.036
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0710
0.101
0.10%
Germany
3.0709
0.035
0.03%
Brazil
13.8630
0.096
0.10%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5300
0.027
0.03%
Italy
3.8850
0.042
0.04%
France
3.7240
0.036
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
75945
1,423
-1.84%
Ether
2278.01
25.0000
-1.09%
Binance
622.7
4.6000
-0.73%
Cardano
0.24649
0.0017
-0.70%
Solana
83.5500
1.2403
-1.46%
XRP
1.37445
0.0262
-1.87%
Polkadot
1.23
0.0010
-0.08%
Avalanche
9.16
0.1100
-1.19%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.95
0.0416
-2.09%
Dai
1.00086
0.0015
0.15%
Litecoin
55.120
0.4400
-0.79%
Uniswap
3.23
0.0176
-0.54%
Algorand
0.11
0.0041
-3.49%
Bitcoin Cash
445.94
3.7146
-0.83%
More
News
New Zealand Dollar Drops for 2nd Day
AUS 10Y Yield Stays Firm After Hot CP...
Indonesia Equities Bounce Back
US 10Y Yield Holds Advance Ahead of F...
Yen Remains on Intervention Watch
Aussie Holds Firm on Hot CPI Print
China Stocks Gain Despite Renewed US–...
Hong Kong Shares Rise on Dip Buying
South Korean Shares Pause Record Rall...
Dollar Steadies Ahead of Fed Decision
More